AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 21.65 21.86 20.62 20.62 1.91 Million
03 Nov, 2015 19.38 20.57 19.12 20.1 1.72 Million
02 Nov, 2015 19.18 19.48 18.92 19.18 301.96 Thousand
30 Oct, 2015 19.23 19.38 18.81 19.18 587.61 Thousand
29 Oct, 2015 19.69 20.15 19.33 19.38 1.13 Million
28 Oct, 2015 19.28 20.21 19.07 19.69 1.89 Million
27 Oct, 2015 18.66 19.85 18.25 19.28 2.2 Million
26 Oct, 2015 17.53 18.81 17.53 18.56 1.36 Million
23 Oct, 2015 18.14 18.2 17.53 17.53 418.8 Thousand
22 Oct, 2015 18.3 18.35 17.84 17.84 393.64 Thousand