AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 20.67 20.82 20.0 20.62 672.01 Thousand
01 Dec, 2015 20.57 21.19 20.46 20.52 766.11 Thousand
30 Nov, 2015 19.64 20.67 19.59 20.36 953.37 Thousand
27 Nov, 2015 18.87 20.21 18.87 19.9 709.8 Thousand
26 Nov, 2015 18.66 19.07 18.66 18.81 147.74 Thousand
25 Nov, 2015 19.07 19.07 18.56 18.66 183.68 Thousand
24 Nov, 2015 19.38 19.43 18.97 18.97 250.26 Thousand
23 Nov, 2015 19.59 19.59 19.23 19.38 223.85 Thousand
20 Nov, 2015 19.79 19.85 19.18 19.18 287.75 Thousand
19 Nov, 2015 19.18 19.59 19.12 19.38 264.9 Thousand