AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 20.93 22.47 20.93 21.86 2.16 Million
29 Dec, 2015 20.36 20.67 19.74 20.52 366.24 Thousand
28 Dec, 2015 20.93 21.03 20.36 20.36 320.31 Thousand
25 Dec, 2015 20.62 21.03 20.46 20.82 701.92 Thousand
24 Dec, 2015 20.93 21.24 20.41 20.52 785.91 Thousand
23 Dec, 2015 20.0 20.67 20.0 20.62 1.01 Million
22 Dec, 2015 20.62 20.88 19.69 19.69 552.91 Thousand
21 Dec, 2015 18.04 20.1 18.04 20.1 634.8 Thousand
18 Dec, 2015 18.4 18.56 18.14 18.3 100.54 Thousand
17 Dec, 2015 18.45 18.76 18.25 18.4 128.28 Thousand