AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 19.43 19.54 19.07 19.07 190.67 Thousand
17 Nov, 2015 19.48 20.0 19.33 19.38 315.71 Thousand
16 Nov, 2015 19.18 19.69 18.87 19.18 655.46 Thousand
13 Nov, 2015 18.87 19.07 18.4 18.81 194 Thousand
12 Nov, 2015 18.61 19.12 18.45 19.07 576.47 Thousand
11 Nov, 2015 19.28 19.74 18.4 18.4 810.15 Thousand
10 Nov, 2015 19.9 20.31 19.64 20.05 296.93 Thousand
09 Nov, 2015 21.55 21.55 20.1 20.21 653.12 Thousand
06 Nov, 2015 21.7 21.86 21.13 21.24 1.03 Million
05 Nov, 2015 20.67 21.55 20.62 21.19 1.17 Million