AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 18.35 18.71 17.89 18.09 597.17 Thousand
20 Oct, 2015 18.81 18.81 17.99 18.3 1.3 Million
19 Oct, 2015 17.11 18.45 17.11 18.45 1.74 Million
16 Oct, 2015 16.96 16.96 16.39 16.8 354.33 Thousand
15 Oct, 2015 16.6 17.32 16.55 16.7 509.81 Thousand
14 Oct, 2015 16.24 16.7 16.19 16.6 365.47 Thousand
13 Oct, 2015 16.24 16.39 16.03 16.19 157.77 Thousand
12 Oct, 2015 16.39 16.55 16.19 16.34 170.31 Thousand
08 Oct, 2015 16.34 16.75 16.24 16.39 358.49 Thousand
07 Oct, 2015 15.98 16.13 15.98 16.08 136.28 Thousand