AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 22.53 23.81 22.53 23.14 2.45 Million
02 Aug, 2016 23.2 23.2 22.68 23.04 907.92 Thousand
01 Aug, 2016 23.09 23.61 22.63 23.09 2.07 Million
29 Jul, 2016 22.47 22.63 22.22 22.47 858.39 Thousand
28 Jul, 2016 22.53 23.45 22.22 22.58 3.98 Million
27 Jul, 2016 22.84 22.94 21.65 21.75 2.15 Million
26 Jul, 2016 21.96 23.51 21.86 22.68 4.87 Million
25 Jul, 2016 22.16 22.42 21.49 21.86 819.9 Thousand
22 Jul, 2016 22.42 22.99 21.96 21.96 2.48 Million
21 Jul, 2016 20.77 22.47 20.67 22.47 3.09 Million