AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 20.62 21.75 20.62 21.29 1.28 Million
30 Aug, 2016 21.13 21.13 20.52 20.52 347.54 Thousand
29 Aug, 2016 21.34 21.34 20.88 20.93 307.74 Thousand
26 Aug, 2016 20.88 22.06 20.88 20.93 935.41 Thousand
25 Aug, 2016 20.72 20.98 20.62 20.67 426.03 Thousand
24 Aug, 2016 19.74 21.24 19.69 20.67 1.45 Million
23 Aug, 2016 19.9 20.0 19.59 19.64 316.11 Thousand
22 Aug, 2016 20.15 20.21 19.59 19.9 209.81 Thousand
19 Aug, 2016 20.41 20.82 20.36 20.36 342.6 Thousand
18 Aug, 2016 20.31 20.62 20.31 20.36 171.58 Thousand