AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 20.93 20.93 20.62 20.67 183.43 Thousand
03 Oct, 2016 20.62 20.88 20.62 20.67 176.63 Thousand
30 Sep, 2016 20.36 20.67 20.36 20.62 218.25 Thousand
29 Sep, 2016 20.72 20.98 20.52 20.67 170.16 Thousand
26 Sep, 2016 20.62 20.72 20.52 20.52 181.92 Thousand
23 Sep, 2016 20.93 20.93 20.62 20.72 170.23 Thousand
22 Sep, 2016 21.34 21.34 20.52 20.62 673.18 Thousand
21 Sep, 2016 21.34 21.39 21.03 21.13 213.44 Thousand
20 Sep, 2016 21.13 21.39 20.98 21.03 146.47 Thousand
19 Sep, 2016 21.03 21.44 21.03 21.13 268.88 Thousand