AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 20.72 20.93 20.46 20.52 764.61 Thousand
04 Jul, 2016 20.31 21.08 20.0 20.98 2.52 Million
01 Jul, 2016 18.66 20.31 18.56 20.21 2.82 Million
30 Jun, 2016 18.45 18.66 18.4 18.51 126.13 Thousand
29 Jun, 2016 18.71 18.71 18.25 18.35 157.04 Thousand
28 Jun, 2016 18.04 18.51 18.04 18.35 46.8 Thousand
27 Jun, 2016 18.04 18.45 17.99 18.35 74.6 Thousand
24 Jun, 2016 18.87 19.07 17.68 18.25 173.02 Thousand
23 Jun, 2016 19.07 19.07 18.87 18.97 43.3 Thousand
22 Jun, 2016 18.81 19.12 18.81 19.07 86.89 Thousand