AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 20.46 20.72 20.31 20.46 399.63 Thousand
19 Jul, 2016 20.36 20.88 20.21 20.21 691.61 Thousand
18 Jul, 2016 20.31 20.36 20.05 20.15 254.16 Thousand
15 Jul, 2016 20.72 20.82 20.31 20.31 316.63 Thousand
14 Jul, 2016 20.31 20.82 20.31 20.57 413.5 Thousand
13 Jul, 2016 20.62 20.72 20.26 20.26 305.74 Thousand
12 Jul, 2016 21.08 21.24 20.46 20.46 438.04 Thousand
11 Jul, 2016 21.03 21.34 20.62 20.98 627.79 Thousand
07 Jul, 2016 20.31 21.65 20.21 20.82 1.32 Million
06 Jul, 2016 20.46 20.46 20.0 20.0 596.98 Thousand