AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 24.74 25.98 24.59 25.52 2.59 Million
02 Feb, 2017 24.43 24.74 24.07 24.38 711.22 Thousand
24 Jan, 2017 24.12 24.54 23.92 24.02 928.88 Thousand
23 Jan, 2017 24.69 24.85 23.97 24.12 1.19 Million
20 Jan, 2017 24.9 25.57 24.38 24.54 2.34 Million
19 Jan, 2017 24.9 25.21 24.59 24.69 1.55 Million
18 Jan, 2017 25.26 25.26 24.64 24.9 1.24 Million
17 Jan, 2017 24.9 25.1 24.33 24.59 1.32 Million
16 Jan, 2017 25.67 26.29 24.69 24.85 2.59 Million
13 Jan, 2017 24.54 26.19 24.38 25.57 6.24 Million