AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 31.55 31.65 31.08 31.13 1.83 Million
06 Mar, 2017 31.29 31.75 30.93 31.19 2.25 Million
03 Mar, 2017 30.1 31.49 30.0 30.62 3.93 Million
02 Mar, 2017 30.41 30.77 29.48 29.64 1.88 Million
01 Mar, 2017 30.67 31.13 30.1 30.1 1.72 Million
24 Feb, 2017 30.88 30.88 30.31 30.46 1.88 Million
23 Feb, 2017 32.99 33.3 31.13 31.13 7.48 Million
22 Feb, 2017 30.77 32.06 30.26 31.75 4.77 Million
21 Feb, 2017 30.93 30.93 29.69 30.26 2.89 Million
20 Feb, 2017 30.98 31.65 30.41 30.93 7.67 Million