AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 29.18 29.18 28.2 28.56 1.04 Million
05 Apr, 2017 29.18 29.54 28.87 28.92 667.42 Thousand
31 Mar, 2017 29.38 29.38 28.35 28.87 1.28 Million
30 Mar, 2017 29.69 30.1 29.64 29.79 649.23 Thousand
29 Mar, 2017 29.54 29.79 29.33 29.64 702.88 Thousand
28 Mar, 2017 29.48 30.0 28.14 29.18 1.77 Million
27 Mar, 2017 30.98 31.08 29.23 29.38 2.26 Million
24 Mar, 2017 31.39 31.7 30.98 30.98 1.25 Million
23 Mar, 2017 31.39 31.91 31.24 31.39 1.59 Million
22 Mar, 2017 31.13 32.58 31.13 31.34 5.82 Million