AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 31.96 31.96 31.13 31.13 1.46 Million
20 Mar, 2017 31.75 32.11 31.44 31.86 1.09 Million
17 Mar, 2017 31.55 31.8 31.19 31.44 1.57 Million
16 Mar, 2017 32.53 32.53 31.24 31.24 1.85 Million
15 Mar, 2017 31.55 32.27 31.55 31.75 1.62 Million
14 Mar, 2017 32.06 34.33 31.75 31.86 7.29 Million
13 Mar, 2017 30.93 31.86 30.67 31.49 2.01 Million
10 Mar, 2017 31.24 31.24 30.41 30.67 1.51 Million
09 Mar, 2017 31.13 32.16 31.08 31.24 3.37 Million
08 Mar, 2017 31.34 31.39 30.72 31.03 1.26 Million