AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 26.08 26.08 25.26 25.26 431.87 Thousand
04 May, 2017 26.75 26.8 25.36 25.77 1.06 Million
03 May, 2017 27.27 27.37 26.6 26.75 348.43 Thousand
02 May, 2017 27.47 27.78 26.96 27.01 324.95 Thousand
28 Apr, 2017 27.63 27.68 27.22 27.27 313.5 Thousand
27 Apr, 2017 26.91 27.32 26.86 27.22 285.69 Thousand
26 Apr, 2017 26.6 27.11 26.6 26.8 380.43 Thousand
25 Apr, 2017 26.7 26.7 26.34 26.39 242.8 Thousand
24 Apr, 2017 27.27 27.32 26.29 26.29 481.31 Thousand
21 Apr, 2017 27.01 27.32 27.01 27.11 299.82 Thousand