AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 26.29 26.91 25.46 26.29 12.44 Million
27 Dec, 2016 22.89 25.1 22.89 25.1 4.05 Million
26 Dec, 2016 22.47 22.99 22.47 22.84 820.1 Thousand
23 Dec, 2016 22.42 22.94 22.37 22.42 965.15 Thousand
22 Dec, 2016 23.25 23.25 22.32 22.32 1.31 Million
21 Dec, 2016 23.2 24.02 23.2 23.25 2.74 Million
20 Dec, 2016 23.04 23.2 22.22 22.78 1.35 Million
19 Dec, 2016 24.43 24.43 22.32 22.68 3.24 Million
16 Dec, 2016 24.18 25.52 24.18 24.48 3.66 Million
15 Dec, 2016 23.97 24.54 23.81 24.12 1.79 Million