AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 24.64 24.69 23.3 24.33 2.15 Million
11 Jan, 2017 25.26 25.26 24.59 24.59 1.5 Million
10 Jan, 2017 25.62 25.93 24.38 24.59 2.26 Million
09 Jan, 2017 25.52 26.03 25.26 25.36 2.04 Million
06 Jan, 2017 25.52 26.19 25.36 25.36 3.01 Million
05 Jan, 2017 25.77 25.98 25.26 25.31 2.83 Million
04 Jan, 2017 26.24 26.6 25.67 25.98 2.67 Million
03 Jan, 2017 25.52 26.13 25.1 25.77 2.87 Million
30 Dec, 2016 27.63 28.51 25.26 25.57 12.47 Million
29 Dec, 2016 26.19 27.42 26.03 27.42 6.97 Million