Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 42.1 42.55 41.65 42.15 14 Thousand
20 Sep, 2023 42.9 42.9 42.1 42.1 5000.00
19 Sep, 2023 42.8 42.9 42.8 42.9 19 Thousand
18 Sep, 2023 42.7 42.8 42.7 42.8 3000.00
15 Sep, 2023 42.6 42.95 42.1 42.8 20 Thousand
14 Sep, 2023 42.5 42.6 42.5 42.6 5000.00
13 Sep, 2023 42.4 42.7 42.4 42.5 18 Thousand
12 Sep, 2023 42.7 42.7 42.7 42.7 1000.00
11 Sep, 2023 42.75 42.95 41.9 42.75 17 Thousand
08 Sep, 2023 42.35 42.9 42.35 42.75 5000.00