Hep Tech Co Ltd (3609)

TWD 42.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 45.9 47.2 45.15 45.5 30 Thousand
19 Jun, 2023 45.2 45.2 45.0 45.2 7000.00
16 Jun, 2023 45.8 46.0 44.85 45.25 10 Thousand
15 Jun, 2023 46.45 46.6 45.8 46.3 8000.00
14 Jun, 2023 46.45 48.0 46.45 46.75 9000.00
13 Jun, 2023 46.45 46.9 45.85 46.45 18 Thousand
12 Jun, 2023 45.65 46.45 45.65 46.45 31 Thousand
09 Jun, 2023 45.1 46.1 45.1 45.65 40 Thousand
08 Jun, 2023 45.05 45.1 44.9 45.1 42 Thousand
07 Jun, 2023 45.15 45.2 44.0 45.05 43 Thousand