Hep Tech Co Ltd (3609)

TWD 42.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 42.5 44.1 42.5 44.05 21 Thousand
19 Jul, 2023 42.8 42.8 42.5 42.5 4003.00
18 Jul, 2023 43.2 43.2 42.8 42.8 3000.00
17 Jul, 2023 43.25 44.5 43.2 43.2 5000.00
14 Jul, 2023 42.65 43.25 42.15 43.25 21 Thousand
13 Jul, 2023 41.8 43.3 41.65 42.7 38 Thousand
12 Jul, 2023 42.95 42.95 42.0 42.0 47 Thousand
11 Jul, 2023 43.05 43.5 42.8 43.0 29 Thousand
10 Jul, 2023 44.25 44.25 43.0 43.75 51 Thousand
07 Jul, 2023 43.8 44.25 43.8 44.25 9000.00