Hep Tech Co Ltd (3609)

TWD 43.15

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 44.6 44.9 44.2 44.2 21 Thousand
04 Jul, 2023 44.5 44.9 44.4 44.6 41 Thousand
03 Jul, 2023 44.9 45.2 44.6 45.0 10 Thousand
30 Jun, 2023 44.85 44.9 44.7 44.9 12 Thousand
29 Jun, 2023 45.7 45.7 44.85 44.85 5000.00
28 Jun, 2023 45.8 45.8 44.95 45.0 22 Thousand
27 Jun, 2023 45.45 46.8 45.45 46.25 6000.00
26 Jun, 2023 45.45 45.45 45.2 45.45 13 Thousand
21 Jun, 2023 45.3 45.45 45.25 45.45 4000.00
20 Jun, 2023 45.9 47.2 45.15 45.5 30 Thousand