Hep Tech Co Ltd (3609)

TWD 44.9

(2.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 26.6 27.55 26.6 27.15 85.01 Thousand
20 Mar, 2012 26.5 27.15 26.5 26.55 70 Thousand
19 Mar, 2012 27.05 27.05 26.3 26.5 45.03 Thousand
16 Mar, 2012 26.35 27.95 26.35 27.05 120 Thousand
15 Mar, 2012 26.7 26.7 26.2 26.35 34.2 Thousand
14 Mar, 2012 25.9 26.8 25.9 26.15 98.04 Thousand
13 Mar, 2012 25.8 26.45 25.5 26.05 93 Thousand
12 Mar, 2012 27.0 27.2 25.5 25.5 67 Thousand
09 Mar, 2012 28.35 28.35 27.15 27.3 59 Thousand
08 Mar, 2012 25.85 27.1 25.85 26.8 95 Thousand