Hep Tech Co Ltd (3609)

TWD 44.9

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 21.65 21.65 20.8 21.0 73 Thousand
18 Apr, 2012 22.8 22.8 21.1 21.1 124 Thousand
17 Apr, 2012 23.3 23.3 22.6 22.6 74 Thousand
16 Apr, 2012 23.8 23.85 23.55 23.55 19 Thousand
13 Apr, 2012 23.7 24.85 23.7 24.2 80 Thousand
12 Apr, 2012 23.15 23.75 23.15 23.3 22 Thousand
11 Apr, 2012 23.5 23.85 23.15 23.3 12 Thousand
10 Apr, 2012 23.6 24.5 23.6 24.5 3000.00
09 Apr, 2012 23.05 23.6 23.05 23.6 8000.00
06 Apr, 2012 23.8 24.0 23.45 23.9 46.9 Thousand