Hep Tech Co Ltd (3609)

TWD 44.9

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 20.5 21.0 20.4 20.6 21.05 Thousand
03 May, 2012 20.3 20.9 20.3 20.3 24 Thousand
02 May, 2012 19.95 20.35 19.8 20.3 17 Thousand
30 Apr, 2012 20.3 20.5 19.7 20.0 79 Thousand
27 Apr, 2012 21.3 21.3 20.9 20.9 9000.00
26 Apr, 2012 20.8 21.0 20.8 20.9 11 Thousand
25 Apr, 2012 20.45 21.0 20.45 20.75 14 Thousand
24 Apr, 2012 20.4 20.9 20.4 20.7 6000.00
23 Apr, 2012 21.0 21.0 20.9 20.9 16 Thousand
20 Apr, 2012 20.6 21.9 20.3 21.3 83 Thousand