Hep Tech Co Ltd (3609)

TWD 44.9

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 25.0 26.35 25.0 25.8 35 Thousand
06 Mar, 2012 27.5 27.5 25.35 26.0 275.04 Thousand
05 Mar, 2012 28.25 28.45 27.0 27.25 107 Thousand
02 Mar, 2012 28.45 29.35 28.45 28.95 86 Thousand
01 Mar, 2012 29.3 29.8 28.5 28.5 73 Thousand
29 Feb, 2012 30.85 31.35 29.1 29.75 155 Thousand
24 Feb, 2012 32.5 32.5 29.5 30.5 663.24 Thousand
23 Feb, 2012 30.5 30.5 30.5 30.5 603.2 Thousand
22 Feb, 2012 26.5 28.55 26.1 28.55 342 Thousand
21 Feb, 2012 26.1 26.9 25.75 26.7 56 Thousand