Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 14.9 14.9 14.4 14.65 26 Thousand
31 Aug, 2018 15.0 15.0 14.5 14.5 14 Thousand
30 Aug, 2018 15.65 15.65 14.65 14.7 18 Thousand
29 Aug, 2018 14.85 15.0 14.85 14.9 7000.00
28 Aug, 2018 15.3 15.3 14.8 14.95 4200.00
27 Aug, 2018 14.9 14.9 14.7 14.9 14 Thousand
24 Aug, 2018 14.85 14.85 14.5 14.75 9000.00
23 Aug, 2018 14.6 14.65 14.45 14.65 15 Thousand
21 Aug, 2018 14.9 14.9 14.9 14.9 1000.00
20 Aug, 2018 15.0 15.0 15.0 15.0 3000.00