Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 14.9 15.1 14.8 15.1 31 Thousand
14 Sep, 2018 14.95 15.25 14.95 15.15 44 Thousand
13 Sep, 2018 14.8 15.05 14.75 14.8 10 Thousand
12 Sep, 2018 15.0 15.5 14.75 14.8 23 Thousand
11 Sep, 2018 14.6 14.7 14.6 14.7 5000.00
10 Sep, 2018 14.55 14.6 14.5 14.6 7000.00
07 Sep, 2018 14.6 14.6 14.55 14.55 2000.00
06 Sep, 2018 14.9 14.9 14.4 14.65 14 Thousand
05 Sep, 2018 14.7 14.7 14.4 14.55 9000.00
04 Sep, 2018 14.5 14.55 14.45 14.55 9000.00