Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 17.6 17.6 16.9 16.9 117 Thousand
01 Oct, 2018 17.8 18.05 17.45 17.6 132.06 Thousand
28 Sep, 2018 18.5 18.6 17.4 17.6 204 Thousand
27 Sep, 2018 17.3 18.2 17.2 18.05 349.14 Thousand
26 Sep, 2018 16.35 17.65 15.95 17.3 435 Thousand
25 Sep, 2018 16.1 16.35 15.5 16.1 131 Thousand
21 Sep, 2018 15.4 15.65 15.35 15.5 37 Thousand
20 Sep, 2018 15.0 16.5 15.0 15.4 142 Thousand
19 Sep, 2018 15.1 15.15 14.9 15.15 30 Thousand
18 Sep, 2018 14.85 15.0 14.8 15.0 23 Thousand