UC&GN International Corp. (3603.TWO)
TWD 6.7
(-0.45%)
TWD 6.7
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 9.42 | 9.67 | 8.08 | 8.94 | 226.52 Thousand |
| 30 May, 2024 | 10.5 | 10.5 | 9.09 | 9.42 | 238.53 Thousand |
| 29 May, 2024 | 11.8 | 11.8 | 9.9 | 10.25 | 555.44 Thousand |
| 28 May, 2024 | 9.8 | 12.1 | 9.76 | 11.35 | 999.5 Thousand |
| 27 May, 2024 | 7.9 | 10.1 | 7.87 | 9.47 | 915.79 Thousand |
| 24 May, 2024 | 7.66 | 8.26 | 7.51 | 7.9 | 209.85 Thousand |
| 23 May, 2024 | 7.66 | 7.66 | 7.32 | 7.66 | 1174.00 |
| 22 May, 2024 | 7.64 | 7.66 | 7.3 | 7.63 | 10.51 Thousand |
| 21 May, 2024 | 7.64 | 7.65 | 7.63 | 7.65 | 2336.00 |
| 20 May, 2024 | 7.5 | 7.64 | 7.46 | 7.64 | 26.21 Thousand |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH