UC&GN International Corp. (3603.TWO)
TWD 6.67
(-8.13%)
TWD 6.67
(-8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.65 | 6.94 | 6.61 | 6.67 | 30 Thousand |
| 01 Apr, 2025 | 7.26 | 7.26 | 6.92 | 7.26 | 1004.00 |
| 31 Mar, 2025 | 6.94 | 7.26 | 6.93 | 7.26 | 25 Thousand |
| 28 Mar, 2025 | 7.29 | 7.29 | 6.95 | 7.29 | 55 Thousand |
| 27 Mar, 2025 | 7.3 | 7.3 | 6.95 | 7.29 | 55 Thousand |
| 26 Mar, 2025 | 6.95 | 7.3 | 6.95 | 7.3 | 19.5 Thousand |
| 25 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1.00 |
| 24 Mar, 2025 | 7.0 | 7.3 | 7.0 | 7.3 | 10.14 Thousand |
| 21 Mar, 2025 | 7.3 | 7.3 | 7.0 | 7.3 | 2002.00 |
| 20 Mar, 2025 | 6.95 | 7.3 | 6.95 | 7.3 | 1002.00 |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH