TWD 6.51
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 6.2 | 6.46 | 6.2 | 6.46 | 1003.00 |
10 Jun, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 3001.00 |
09 Jun, 2025 | 6.22 | 6.51 | 6.18 | 6.46 | 80.11 Thousand |
06 Jun, 2025 | 6.51 | 6.51 | 6.4 | 6.51 | 9001.00 |
05 Jun, 2025 | 6.51 | 6.51 | 6.23 | 6.51 | 20 Thousand |
04 Jun, 2025 | 6.3 | 6.52 | 6.3 | 6.52 | 14 Thousand |
03 Jun, 2025 | 6.3 | 6.3 | 5.99 | 6.3 | 1005.00 |
02 Jun, 2025 | 6.25 | 6.29 | 5.99 | 6.29 | 7012.00 |
29 May, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 5000.00 |
28 May, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 1000.00 |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH