TWD 6.51
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 1000.00 |
27 May, 2025 | 6.15 | 6.3 | 6.0 | 6.0 | 5002.00 |
26 May, 2025 | 6.46 | 6.46 | 6.15 | 6.46 | 3.00 |
23 May, 2025 | 6.24 | 6.42 | 6.18 | 6.42 | 15 Thousand |
22 May, 2025 | 6.0 | 6.24 | 6.0 | 6.08 | 17.01 Thousand |
21 May, 2025 | 6.01 | 6.24 | 6.01 | 6.24 | 20.9 Thousand |
20 May, 2025 | 6.17 | 6.47 | 5.95 | 6.25 | 86.08 Thousand |
19 May, 2025 | 6.47 | 6.48 | 6.2 | 6.48 | 9001.00 |
16 May, 2025 | 6.49 | 6.49 | 6.47 | 6.47 | 501.00 |
15 May, 2025 | 6.35 | 6.5 | 6.2 | 6.5 | 7195.00 |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH