UC&GN International Corp. (3603.TWO)
TWD 6.67
(-8.13%)
TWD 6.67
(-8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.11 | 7.12 | 6.97 | 7.12 | 23.5 Thousand |
| 17 Feb, 2025 | 6.98 | 7.23 | 6.96 | 7.11 | 150.69 Thousand |
| 14 Feb, 2025 | 7.1 | 7.4 | 7.0 | 7.31 | 58.2 Thousand |
| 13 Feb, 2025 | 7.65 | 7.65 | 6.93 | 7.23 | 23 Thousand |
| 12 Feb, 2025 | 7.67 | 7.67 | 7.33 | 7.67 | 5175.00 |
| 11 Feb, 2025 | 7.41 | 7.67 | 7.06 | 7.67 | 130 Thousand |
| 10 Feb, 2025 | 7.4 | 7.7 | 7.4 | 7.7 | 19.61 Thousand |
| 07 Feb, 2025 | 7.6 | 7.89 | 7.11 | 7.68 | 109.51 Thousand |
| 06 Feb, 2025 | 7.0 | 8.01 | 7.0 | 7.99 | 211.71 Thousand |
| 05 Feb, 2025 | 7.26 | 7.33 | 7.1 | 7.33 | 9103.00 |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH