UC&GN International Corp. (3603.TWO)
TWD 6.51
(0.0%)
TWD 6.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.5 | 6.5 | 6.19 | 6.49 | 9860.00 |
| 28 Apr, 2025 | 6.4 | 6.73 | 6.21 | 6.49 | 31.25 Thousand |
| 25 Apr, 2025 | 6.7 | 6.7 | 6.4 | 6.7 | 11.15 Thousand |
| 24 Apr, 2025 | 7.01 | 7.01 | 6.46 | 6.73 | 92 Thousand |
| 23 Apr, 2025 | 6.8 | 7.01 | 6.79 | 7.01 | 7001.00 |
| 22 Apr, 2025 | 6.5 | 6.8 | 6.5 | 6.8 | 14.96 Thousand |
| 21 Apr, 2025 | 6.7 | 7.04 | 6.69 | 6.9 | 41.12 Thousand |
| 18 Apr, 2025 | 7.03 | 7.04 | 6.76 | 7.04 | 18.1 Thousand |
| 17 Apr, 2025 | 7.04 | 7.04 | 6.75 | 7.0 | 5152.00 |
| 16 Apr, 2025 | 6.75 | 7.04 | 6.72 | 7.04 | 10.1 Thousand |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH