UC&GN International Corp. (3603.TWO)
TWD 6.5
(0.0%)
TWD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.4 | 7.47 | 7.37 | 7.47 | 10 Thousand |
| 16 Jan, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 1.00 |
| 15 Jan, 2025 | 7.4 | 7.48 | 7.03 | 7.47 | 59 Thousand |
| 14 Jan, 2025 | 7.31 | 7.65 | 7.3 | 7.62 | 119.5 Thousand |
| 13 Jan, 2025 | 7.21 | 7.54 | 7.03 | 7.31 | 39 Thousand |
| 10 Jan, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 1001.00 |
| 09 Jan, 2025 | 6.89 | 7.21 | 6.89 | 7.2 | 2102.00 |
| 08 Jan, 2025 | 7.07 | 7.21 | 6.87 | 7.21 | 54.2 Thousand |
| 07 Jan, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1.00 |
| 06 Jan, 2025 | 7.03 | 7.31 | 7.03 | 7.31 | 11 Thousand |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH