UC&GN International Corp. (3603.TWO)
TWD 6.51
(0.0%)
TWD 6.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.47 | 7.05 | 6.47 | 7.05 | 12 Thousand |
| 14 Apr, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 11 Apr, 2025 | 6.6 | 6.6 | 6.5 | 6.5 | 7000.00 |
| 10 Apr, 2025 | 6.63 | 6.94 | 6.46 | 6.5 | 48.05 Thousand |
| 09 Apr, 2025 | 6.61 | 6.73 | 6.07 | 6.3 | 91.6 Thousand |
| 08 Apr, 2025 | 6.93 | 6.94 | 6.67 | 6.92 | 12 Thousand |
| 07 Apr, 2025 | 6.65 | 6.94 | 6.61 | 6.67 | 30 Thousand |
| 02 Apr, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 |
| 01 Apr, 2025 | 7.26 | 7.26 | 6.92 | 7.26 | 1004.00 |
| 31 Mar, 2025 | 6.94 | 7.26 | 6.93 | 7.26 | 25 Thousand |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH