UC&GN International Corp. (3603.TWO)
TWD 6.51
(0.0%)
TWD 6.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.16 | 7.52 | 7.16 | 7.52 | 1501.00 |
| 13 Mar, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1501.00 |
| 12 Mar, 2025 | 7.17 | 7.52 | 7.17 | 7.52 | 3153.00 |
| 11 Mar, 2025 | 7.52 | 7.52 | 7.34 | 7.52 | 11 Thousand |
| 10 Mar, 2025 | 7.35 | 7.52 | 7.16 | 7.51 | 49.93 Thousand |
| 07 Mar, 2025 | 7.06 | 7.35 | 7.05 | 7.35 | 27 Thousand |
| 06 Mar, 2025 | 7.12 | 7.3 | 7.12 | 7.25 | 3017.00 |
| 05 Mar, 2025 | 7.17 | 7.35 | 7.1 | 7.31 | 33 Thousand |
| 04 Mar, 2025 | 6.98 | 7.24 | 6.98 | 7.24 | 27 Thousand |
| 03 Mar, 2025 | 7.33 | 7.33 | 6.98 | 7.29 | 71 Thousand |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH