UC&GN International Corp. (3603.TWO)
TWD 6.51
(0.0%)
TWD 6.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.65 | 7.65 | 6.93 | 7.23 | 23 Thousand |
| 12 Feb, 2025 | 7.67 | 7.67 | 7.33 | 7.67 | 5175.00 |
| 11 Feb, 2025 | 7.41 | 7.67 | 7.06 | 7.67 | 130 Thousand |
| 10 Feb, 2025 | 7.4 | 7.7 | 7.4 | 7.7 | 19.61 Thousand |
| 07 Feb, 2025 | 7.6 | 7.89 | 7.11 | 7.68 | 109.51 Thousand |
| 06 Feb, 2025 | 7.0 | 8.01 | 7.0 | 7.99 | 211.71 Thousand |
| 05 Feb, 2025 | 7.26 | 7.33 | 7.1 | 7.33 | 9103.00 |
| 04 Feb, 2025 | 7.21 | 7.21 | 6.97 | 7.21 | 16 Thousand |
| 03 Feb, 2025 | 7.03 | 7.2 | 6.88 | 7.2 | 14.1 Thousand |
| 22 Jan, 2025 | 7.4 | 7.4 | 7.1 | 7.4 | 9102.00 |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH