UC&GN International Corp. (3603.TWO)
TWD 6.51
(0.0%)
TWD 6.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1.00 |
| 06 Jan, 2025 | 7.03 | 7.31 | 7.03 | 7.31 | 11 Thousand |
| 03 Jan, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 1001.00 |
| 02 Jan, 2025 | 7.03 | 7.31 | 7.03 | 7.31 | 1003.00 |
| 31 Dec, 2024 | 7.3 | 7.33 | 7.08 | 7.33 | 28 Thousand |
| 30 Dec, 2024 | 7.26 | 7.39 | 7.0 | 7.29 | 31.86 Thousand |
| 27 Dec, 2024 | 7.31 | 7.31 | 6.99 | 7.27 | 39.1 Thousand |
| 26 Dec, 2024 | 6.97 | 7.33 | 6.97 | 7.31 | 30.01 Thousand |
| 25 Dec, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 |
| 24 Dec, 2024 | 6.8 | 7.36 | 6.8 | 7.33 | 19.2 Thousand |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH