UC&GN International Corp. (3603.TWO)
TWD 6.51
(0.0%)
TWD 6.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.16 | 7.16 | 6.8 | 7.13 | 24.1 Thousand |
| 20 Dec, 2024 | 6.85 | 7.2 | 6.85 | 7.17 | 29.83 Thousand |
| 19 Dec, 2024 | 6.87 | 7.2 | 6.87 | 7.19 | 1414.00 |
| 18 Dec, 2024 | 7.33 | 7.33 | 6.97 | 7.19 | 27.07 Thousand |
| 17 Dec, 2024 | 6.9 | 7.33 | 6.65 | 7.32 | 12.1 Thousand |
| 16 Dec, 2024 | 6.93 | 7.19 | 6.93 | 7.19 | 1259.00 |
| 13 Dec, 2024 | 7.08 | 7.28 | 6.78 | 7.27 | 27.2 Thousand |
| 12 Dec, 2024 | 7.26 | 7.27 | 6.98 | 7.27 | 7129.00 |
| 11 Dec, 2024 | 6.96 | 7.3 | 6.95 | 7.26 | 26.2 Thousand |
| 10 Dec, 2024 | 7.1 | 7.3 | 7.1 | 7.3 | 101.00 |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH