UC&GN International Corp. (3603.TWO)
TWD 6.51
(0.0%)
TWD 6.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.37 | 7.4 | 7.1 | 7.4 | 13 Thousand |
| 22 Nov, 2024 | 7.37 | 7.37 | 7.03 | 7.37 | 1002.00 |
| 21 Nov, 2024 | 7.37 | 7.45 | 7.13 | 7.36 | 25.3 Thousand |
| 20 Nov, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 19 Nov, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 |
| 18 Nov, 2024 | 7.37 | 7.37 | 7.11 | 7.37 | 3002.00 |
| 15 Nov, 2024 | 7.05 | 7.37 | 7.05 | 7.37 | 10 Thousand |
| 14 Nov, 2024 | 7.05 | 7.37 | 7.05 | 7.37 | 1004.00 |
| 13 Nov, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1000.00 |
| 12 Nov, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1.00 |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH