UC&GN International Corp. (3603.TWO)
TWD 6.51
(0.0%)
TWD 6.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.03 | 7.29 | 7.03 | 7.29 | 12 Thousand |
| 08 Nov, 2024 | 7.3 | 7.3 | 7.02 | 7.26 | 34 Thousand |
| 07 Nov, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 06 Nov, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 1.00 |
| 05 Nov, 2024 | 7.33 | 7.33 | 7.03 | 7.33 | 2002.00 |
| 04 Nov, 2024 | 7.13 | 7.4 | 7.12 | 7.4 | 30.1 Thousand |
| 01 Nov, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1000.00 |
| 31 Oct, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 30 Oct, 2024 | 7.13 | 7.43 | 7.13 | 7.39 | 12 Thousand |
| 29 Oct, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH