UC&GN International Corp. (3603.TWO)
TWD 6.51
(0.0%)
TWD 6.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1045.00 |
| 25 Oct, 2024 | 7.12 | 7.4 | 7.1 | 7.4 | 2347.00 |
| 24 Oct, 2024 | 7.11 | 7.44 | 7.11 | 7.44 | 1001.00 |
| 23 Oct, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 22 Oct, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 1503.00 |
| 21 Oct, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1.00 |
| 18 Oct, 2024 | 7.11 | 7.46 | 7.11 | 7.46 | 13 Thousand |
| 17 Oct, 2024 | 7.46 | 7.46 | 7.4 | 7.4 | 1101.00 |
| 16 Oct, 2024 | 7.1 | 7.45 | 7.1 | 7.45 | 15.1 Thousand |
| 15 Oct, 2024 | 7.24 | 7.41 | 7.19 | 7.41 | 9005.00 |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH