UC&GN International Corp. (3603.TWO)
TWD 6.51
(0.0%)
TWD 6.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.47 | 7.49 | 7.27 | 7.44 | 15.7 Thousand |
| 11 Oct, 2024 | 7.53 | 7.53 | 7.05 | 7.48 | 34.85 Thousand |
| 09 Oct, 2024 | 7.57 | 7.57 | 7.26 | 7.57 | 431.00 |
| 08 Oct, 2024 | 7.29 | 7.57 | 7.28 | 7.57 | 1003.00 |
| 07 Oct, 2024 | 7.28 | 7.58 | 7.28 | 7.58 | 20 Thousand |
| 04 Oct, 2024 | 7.6 | 7.6 | 7.57 | 7.6 | 1101.00 |
| 01 Oct, 2024 | 7.16 | 7.52 | 7.16 | 7.52 | 10 Thousand |
| 30 Sep, 2024 | 7.6 | 7.6 | 7.23 | 7.52 | 11 Thousand |
| 27 Sep, 2024 | 7.67 | 7.67 | 7.3 | 7.62 | 2002.00 |
| 26 Sep, 2024 | 7.6 | 7.6 | 7.32 | 7.6 | 1003.00 |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH