UC&GN International Corp. (3603.TWO)
TWD 6.51
(0.0%)
TWD 6.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 59 Thousand |
| 10 Sep, 2024 | 7.6 | 7.6 | 7.59 | 7.59 | 1001.00 |
| 09 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1001.00 |
| 08 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1.00 |
| 06 Sep, 2024 | 7.42 | 7.6 | 7.39 | 7.6 | 33 Thousand |
| 05 Sep, 2024 | 7.1 | 7.42 | 7.1 | 7.42 | 501.00 |
| 04 Sep, 2024 | 7.28 | 7.28 | 7.2 | 7.28 | 5300.00 |
| 03 Sep, 2024 | 7.48 | 7.48 | 7.1 | 7.48 | 29.29 Thousand |
| 02 Sep, 2024 | 7.4 | 7.48 | 7.13 | 7.48 | 15.09 Thousand |
| 01 Sep, 2024 | 7.4 | 7.48 | 7.13 | 7.48 | 2001.00 |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH