UC&GN International Corp. (3603.TWO)
TWD 6.7
(-0.45%)
TWD 6.7
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 9.03 | 9.35 | 8.81 | 9.24 | 175 Thousand |
| 14 Jun, 2024 | 9.59 | 9.67 | 9.12 | 9.22 | 139 Thousand |
| 13 Jun, 2024 | 8.86 | 10.55 | 8.51 | 9.57 | 212.32 Thousand |
| 12 Jun, 2024 | 8.53 | 8.9 | 8.32 | 8.88 | 30.1 Thousand |
| 11 Jun, 2024 | 9.33 | 9.33 | 8.7 | 9.0 | 73.12 Thousand |
| 07 Jun, 2024 | 9.5 | 9.5 | 8.66 | 9.15 | 89.98 Thousand |
| 06 Jun, 2024 | 9.5 | 10.0 | 9.12 | 9.2 | 129.71 Thousand |
| 05 Jun, 2024 | 9.7 | 10.1 | 9.45 | 9.54 | 181.37 Thousand |
| 04 Jun, 2024 | 11.25 | 11.3 | 9.0 | 10.1 | 436.44 Thousand |
| 03 Jun, 2024 | 8.45 | 11.85 | 8.42 | 11.45 | 806.29 Thousand |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH