UC&GN International Corp. (3603.TWO)

TWD 6.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 8.1 8.1 8.1 8.1 100.00
30 Nov, 2023 8.0 8.17 7.65 8.17 78.05 Thousand
29 Nov, 2023 8.15 8.15 7.7 8.0 148.97 Thousand
28 Nov, 2023 8.15 8.15 7.77 8.15 8006.00
27 Nov, 2023 8.12 8.15 8.12 8.15 1102.00
24 Nov, 2023 8.12 8.12 7.75 8.12 1003.00
23 Nov, 2023 7.77 8.12 7.73 8.0 10.01 Thousand
22 Nov, 2023 8.13 8.13 8.13 8.13 -
21 Nov, 2023 8.13 8.13 8.13 8.13 1.00
20 Nov, 2023 8.15 8.15 8.15 8.15 -