UC&GN International Corp. (3603.TWO)
TWD 6.51
(0.0%)
TWD 6.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 16 Nov, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 |
| 15 Nov, 2023 | 7.95 | 8.33 | 7.93 | 7.93 | 9103.00 |
| 14 Nov, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 13 Nov, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 |
| 10 Nov, 2023 | 7.63 | 8.03 | 7.63 | 8.03 | 21.00 |
| 09 Nov, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 08 Nov, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | 100.00 |
| 07 Nov, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 06 Nov, 2023 | 8.03 | 8.03 | 8.03 | 8.03 | - |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH