UC&GN International Corp. (3603.TWO)
TWD 6.51
(0.0%)
TWD 6.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 8.24 | 8.24 | 7.83 | 8.24 | 308.00 |
| 19 Oct, 2023 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 |
| 18 Oct, 2023 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 |
| 17 Oct, 2023 | 8.07 | 8.47 | 7.83 | 8.2 | 27.5 Thousand |
| 16 Oct, 2023 | 8.69 | 8.69 | 7.89 | 8.03 | 29.03 Thousand |
| 13 Oct, 2023 | 7.8 | 8.99 | 7.8 | 8.7 | 37.2 Thousand |
| 12 Oct, 2023 | 7.84 | 7.84 | 7.45 | 7.78 | 40.01 Thousand |
| 11 Oct, 2023 | 7.75 | 7.88 | 7.49 | 7.86 | 35.21 Thousand |
| 06 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 1.00 |
| 05 Oct, 2023 | 8.09 | 8.09 | 7.5 | 7.89 | 49 Thousand |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH