UC&GN International Corp. (3603.TWO)
TWD 6.51
(0.0%)
TWD 6.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.32 | 7.6 | 7.32 | 7.6 | 106.00 |
| 24 Sep, 2024 | 7.74 | 7.74 | 7.32 | 7.6 | 73.31 Thousand |
| 23 Sep, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 |
| 20 Sep, 2024 | 7.79 | 7.79 | 7.41 | 7.41 | 11.45 Thousand |
| 19 Sep, 2024 | 7.08 | 8.1 | 7.08 | 7.74 | 45.1 Thousand |
| 18 Sep, 2024 | 7.77 | 7.77 | 7.08 | 7.08 | 78.15 Thousand |
| 16 Sep, 2024 | 7.8 | 7.8 | 7.41 | 7.77 | 5002.00 |
| 15 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1.00 |
| 13 Sep, 2024 | 7.61 | 7.96 | 7.51 | 7.8 | 52 Thousand |
| 12 Sep, 2024 | 7.62 | 7.67 | 7.22 | 7.67 | 59 Thousand |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH