UC&GN International Corp. (3603.TWO)
TWD 6.51
(0.0%)
TWD 6.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.35 | 7.35 | 6.97 | 7.3 | 50.5 Thousand |
| 06 Dec, 2024 | 7.35 | 7.38 | 7.07 | 7.35 | 21.2 Thousand |
| 05 Dec, 2024 | 7.09 | 7.37 | 7.09 | 7.36 | 10.1 Thousand |
| 04 Dec, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 |
| 03 Dec, 2024 | 7.38 | 7.38 | 7.1 | 7.37 | 25 Thousand |
| 02 Dec, 2024 | 7.38 | 7.46 | 7.1 | 7.38 | 45 Thousand |
| 29 Nov, 2024 | 7.47 | 7.47 | 7.11 | 7.46 | 2178.00 |
| 28 Nov, 2024 | 7.13 | 7.47 | 7.11 | 7.47 | 12.3 Thousand |
| 27 Nov, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 |
| 26 Nov, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1.00 |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH