UC&GN International Corp. (3603.TWO)
TWD 6.51
(0.0%)
TWD 6.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.29 | 7.29 | 6.95 | 7.29 | 55 Thousand |
| 27 Mar, 2025 | 7.3 | 7.3 | 6.95 | 7.29 | 55 Thousand |
| 26 Mar, 2025 | 6.95 | 7.3 | 6.95 | 7.3 | 19.5 Thousand |
| 25 Mar, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1.00 |
| 24 Mar, 2025 | 7.0 | 7.3 | 7.0 | 7.3 | 10.14 Thousand |
| 21 Mar, 2025 | 7.3 | 7.3 | 7.0 | 7.3 | 2002.00 |
| 20 Mar, 2025 | 6.95 | 7.3 | 6.95 | 7.3 | 1002.00 |
| 19 Mar, 2025 | 7.3 | 7.3 | 7.0 | 7.3 | 4003.00 |
| 18 Mar, 2025 | 7.16 | 7.3 | 7.0 | 7.3 | 26 Thousand |
| 17 Mar, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 828.00 |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH