UC&GN International Corp. (3603.TWO)
TWD 6.67
(-8.13%)
TWD 6.67
(-8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.3 | 7.3 | 7.0 | 7.3 | 4003.00 |
| 18 Mar, 2025 | 7.16 | 7.3 | 7.0 | 7.3 | 26 Thousand |
| 17 Mar, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 828.00 |
| 14 Mar, 2025 | 7.16 | 7.52 | 7.16 | 7.52 | 1501.00 |
| 13 Mar, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1501.00 |
| 12 Mar, 2025 | 7.17 | 7.52 | 7.17 | 7.52 | 3153.00 |
| 11 Mar, 2025 | 7.52 | 7.52 | 7.34 | 7.52 | 11 Thousand |
| 10 Mar, 2025 | 7.35 | 7.52 | 7.16 | 7.51 | 49.93 Thousand |
| 07 Mar, 2025 | 7.06 | 7.35 | 7.05 | 7.35 | 27 Thousand |
| 06 Mar, 2025 | 7.12 | 7.3 | 7.12 | 7.25 | 3017.00 |
LIOPF
EVGGF
3848
BP-A
DNUT
DIAH